Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

170.80p
   
  • Change Today:
    -2.60p
  • 52 Week High: 249.00p
  • 52 Week Low: 165.60p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 817,856
  • Market Cap: £687.91m
  • RiskGrade: 165
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:47 170.80p 7 £12 Sell AT
12:47 170.80p 52 £89 Sell AT
12:47 170.80p 590 £1,008 Sell AT
12:47 171.00p 127 £217 Sell AT
12:47 171.00p 457 £782 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 171.34p 50,000 £85,670 Sell O
08:04 174.48p 47,100 £82,180 Sell O
08:03 174.19p 40,000 £69,676 Buy O
12:14 171.00p 25,000 £42,750 Buy O
08:53 172.00p 22,525 £38,743 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page