SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

192.90p
   
  • Change Today:
    -2.00p
  • 52 Week High: 211.20
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 792.71m
  • Volume: 307,245
  • Market Cap: £1,529.14m
  • Beta: 1.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 192.90p 218 £420 Sell AT
09:18 192.90p 718 £1,385 Sell AT
09:18 192.90p 765 £1,476 Sell AT
09:18 193.10p 2,500 £4,828 Unknown O
09:17 193.00p 1,043 £2,013 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 195.23p 66,447 £129,721 Sell O
09:11 193.50p 50,000 £96,750 Unknown O
08:37 194.00p 16,763 £32,520 Buy AT
08:00 194.40p 11,196 £21,765 Buy UT
08:37 193.20p 9,995 £19,310 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page