SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -3.00p
  • 52 Week High: 211.00p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 792.94m
  • Volume: 0
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:16 196.40p 537 £1,055 Buy AT
11:16 196.40p 573 £1,125 Buy AT
11:16 196.30p 971 £1,906 Buy AT
11:16 196.30p 1,678 £3,294 Buy AT
11:16 196.30p 682 £1,339 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 194.90p 200,000 £389,800 Sell O
10:39 195.38p 120,000 £234,456 Sell O
10:38 195.70p 115,034 £225,122 Unknown O
10:38 195.70p 115,034 £225,122 Unknown O
09:01 193.35p 100,000 £193,350 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page