| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:04 | 875.00p | 9 | £79 | Buy | O |
| 14:01 | 873.82p | 42 | £367 | Buy | O |
| 13:59 | 872.00p | 3 | £26 | Sell | O |
| 13:56 | 872.81p | 1,051 | £9,173 | Sell | O |
| 13:54 | 872.00p | 1 | £9 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:31 | 876.37p | 21,989 | £192,706 | Sell | O |
| 13:00 | 875.00p | 12,500 | £109,375 | Unknown | O |
| 08:56 | 878.43p | 9,804 | £86,121 | Sell | O |
| 11:06 | 877.00p | 8,420 | £73,843 | Sell | O |
| 09:33 | 879.00p | 5,000 | £43,950 | Sell | O |
You are here: research