Applied Dna Sciences Inc (BNBX)

$ 1.48
   
  • Change Today:
    $0.25
  • 52 Week High: $1.51
  • 52 Week Low: $1.17
  • Currency: US Dollars
  • Shares Issued: 1.20m
  • Volume: 3,814,507
  • Market Cap: $1.78m

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $1.48 444 $657 Sell
02-Jan-2026 15:59 $1.48 302 $447 Sell
02-Jan-2026 15:59 $1.48 200 $296 Sell
02-Jan-2026 15:59 $1.48 200 $296 Sell
02-Jan-2026 15:59 $1.48 237 $351 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page