PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

111.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 140.20
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 245.18m
  • Volume: 1,065,532
  • Market Cap: £272.15m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:22 109.87p 468,000 £514,178 Sell O
09-Oct-2026 16:35 111.00p 59,067 £65,564 Sell PC
09-Oct-2026 16:35 111.00p 1,437 £1,595 Unknown
09-Oct-2026 16:35 111.00p 972 £1,079 Unknown
09-Oct-2026 16:35 111.00p 946 £1,050 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:22 109.87p 468,000 £514,178 Sell O
09-Oct-2026 16:35 111.00p 59,067 £65,564 Sell PC
09-Oct-2026 09:58 109.00p 29,200 £31,828 Sell O
09-Oct-2026 08:10 109.02p 25,000 £27,255 Sell O
09-Oct-2026 09:58 109.00p 20,800 £22,672 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page