PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

124.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 154.60
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 189,620
  • Market Cap: £301.14m
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 124.60p 42,394 £52,823 Sell PC
02-Jan-2026 16:35 124.60p 1 £1 Unknown
02-Jan-2026 16:35 124.60p 167 £208 Unknown
02-Jan-2026 16:35 124.60p 2,327 £2,899 Unknown
02-Jan-2026 16:35 124.60p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 124.60p 42,394 £52,823 Sell PC
02-Jan-2026 15:23 125.71p 9,885 £12,426 Sell O
02-Jan-2026 14:18 125.93p 7,000 £8,815 Buy O
02-Jan-2026 09:20 128.20p 5,984 £7,672 Sell O
02-Jan-2026 08:58 127.00p 6,000 £7,620 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page