Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

 168.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 174.50p
  • 52 Week Low: 153.00p
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 22,955
  • Market Cap: £169.72m
  • RiskGrade: 96
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:12 168.05p 15,000 £25,208 Sell O
02-Jan-2026 15:57 168.00p 64 £108 Sell O
02-Jan-2026 15:57 168.00p 117 £197 Sell AT
02-Jan-2026 14:36 168.00p 240 £403 Sell AT
02-Jan-2026 14:11 168.05p 1,245 £2,092 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:12 168.05p 15,000 £25,208 Sell O
02-Jan-2026 11:11 168.00p 3,150 £5,292 Sell AT
02-Jan-2026 08:56 166.28p 1,353 £2,250 Sell O
02-Jan-2026 14:11 168.05p 1,245 £2,092 Sell O
02-Jan-2026 13:36 168.84p 1,000 £1,688 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page