On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

293.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 304.50
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 237,302
  • Market Cap: £458.47m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 293.00p 40,371 £118,287 Buy PC
04-Jul-2025 16:35 293.00p 62 £182 Unknown
04-Jul-2025 16:35 293.00p 48 £141 Unknown
04-Jul-2025 16:35 293.00p 48 £141 Unknown
04-Jul-2025 16:35 293.00p 1,286 £3,768 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 293.00p 40,371 £118,287 Buy PC
04-Jul-2025 11:57 291.50p 39,572 £115,352 Sell O
04-Jul-2025 08:00 301.63p 16,491 £49,741 Buy O
04-Jul-2025 09:35 295.04p 16,858 £49,738 Buy O
04-Jul-2025 12:26 292.77p 16,989 £49,738 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page