On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

220.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 301.00p
  • 52 Week Low: 185.60p
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 331,638
  • Market Cap: £319.52m
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 220.50p 979 £2,159 Buy PT
06-Jan-2026 16:35 220.50p 564 £1,244 Buy PT
06-Jan-2026 16:35 220.50p 66,265 £146,114 Buy PC
06-Jan-2026 16:35 220.50p 294 £648 Unknown
06-Jan-2026 16:35 220.50p 133 £293 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 220.50p 66,265 £146,114 Buy PC
06-Jan-2026 14:40 217.51p 34,509 £75,062 Buy O
06-Jan-2026 11:16 215.50p 12,500 £26,938 Buy O
06-Jan-2026 15:50 218.71p 9,063 £19,822 Sell O
06-Jan-2026 09:28 214.14p 6,201 £13,279 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page