BH Macro Ltd. GBP Shares (BHMGL)

404.00p
   
  • Change Today:
      0.015p
  • 52 Week High: 413.50
  • 52 Week Low: 372.00
  • Currency: UK Pounds
  • Shares Issued: 32.46m
  • Volume: 15,853
  • Market Cap: £131.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:17 404.00p 103 £416 Buy VO
08-Jan-2026 16:17 403.50p 500 £2,018 Unknown DK
08-Jan-2026 16:17 403.50p 934 £3,769 Buy VO
08-Jan-2026 16:09 404.00p 134 £541 Buy VO
08-Jan-2026 15:01 402.50p 759 £3,055 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page