Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

688.00p
   
  • Change Today:
      61.00p
  • 52 Week High: 1,545.00p
  • 52 Week Low: 130.00p
  • Currency: UK Pounds
  • Shares Issued: 6.04m
  • Volume: 15,335
  • Market Cap: £41.56m
  • RiskGrade: 340

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:39 660.00p 11 £73 Sell O
16:35 688.00p 505 £3,474 Sell PC
16:35 688.00p 21 £144 Unknown
16:35 688.00p 57 £392 Unknown
16:35 688.00p 77 £530 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 624.00p 1,600 £9,984 Buy O
12:00 622.90p 1,596 £9,941 Buy O
16:25 663.09p 1,499 £9,940 Buy O
12:54 627.82p 1,250 £7,848 Buy O
08:18 635.00p 1,000 £6,350 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page