CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

191.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 201.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 62,936
  • Market Cap: £257.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 191.00p 1,364 £2,605 Sell PC
04-Jul-2025 16:35 191.00p 108 £206 Unknown
04-Jul-2025 16:35 191.00p 281 £537 Unknown
04-Jul-2025 16:35 191.00p 634 £1,211 Unknown
04-Jul-2025 16:35 191.00p 236 £451 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 14:53 190.43p 20,000 £38,085 Sell O
04-Jul-2025 08:03 191.03p 10,500 £20,058 Sell O
04-Jul-2025 14:53 191.00p 6,291 £12,016 Sell AT
04-Jul-2025 14:24 191.50p 5,500 £10,532 Sell O
04-Jul-2025 14:53 191.00p 5,000 £9,550 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page