Pacific Assets Trust Plc/Fund (PACL)

375.00p
   
  • Change Today:
      0.020p
  • 52 Week High: 377.00
  • 52 Week Low: 303.00
  • Currency: UK Pounds
  • Shares Issued: 119.45m
  • Volume: 3,297
  • Market Cap: £447.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 15:32 375.00p 13 £49 Buy VO
20-Jan-2026 13:17 372.00p 254 £945 Sell VO
20-Jan-2026 13:03 372.00p 2,778 £10,334 Sell VO
20-Jan-2026 10:58 371.00p 252 £935 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page