Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE Small Cap

450.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 473.50
  • 52 Week Low: 381.50
  • Currency: UK Pounds
  • Shares Issued: 38.86m
  • Volume: 26,573
  • Market Cap: £174.87m
  • RiskGrade: 104
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2026 16:35 450.00p 828 £3,726 Sell PC
13-Oct-2026 16:35 450.00p 18 £81 Buy
13-Oct-2026 16:35 450.00p 88 £396 Unknown
13-Oct-2026 16:35 450.00p 1 £4 Unknown
13-Oct-2026 16:35 450.00p 541 £2,434 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2026 14:02 450.25p 10,000 £45,025 Unknown O
13-Oct-2026 14:11 450.25p 3,886 £17,497 Unknown O
13-Oct-2026 12:07 448.35p 3,217 £14,424 Sell O
13-Oct-2026 08:07 449.73p 1,327 £5,968 Sell O
13-Oct-2026 10:47 448.00p 1,073 £4,807 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page