CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

460.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 578.00
  • 52 Week Low: 454.00
  • Currency: UK Pounds
  • Shares Issued: 71.32m
  • Volume: 32,950
  • Market Cap: £328.09m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 460.00p 28 £129 Sell PC
16:35 460.00p 19 £87 Sell
16:35 460.00p 7 £32 Sell
16:35 460.00p 1 £5 Sell
16:35 460.00p 1 £5 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 460.00p 9,839 £45,259 Sell O
11:32 461.38p 5,565 £25,676 Sell O
11:20 461.10p 4,886 £22,530 Sell O
14:32 461.15p 2,145 £9,892 Sell O
15:01 465.25p 2,000 £9,305 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page