CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

570.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 584.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 44,595
  • Market Cap: £407.57m
  • Beta: 0.64

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:51 566.26p 4 £23 Sell O
13:22 567.32p 354 £2,008 Sell O
12:40 565.95p 1,992 £11,274 Sell O
12:23 566.54p 353 £2,000 Sell O
12:13 570.00p 50 £285 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:54 568.91p 10,983 £62,483 Sell O
08:02 566.00p 9,437 £53,413 Sell O
10:00 569.00p 3,000 £17,070 Sell O
12:40 565.95p 1,992 £11,274 Sell O
09:51 569.26p 1,747 £9,945 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page