National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,147.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 1,400.00
  • 52 Week Low: 1,095.50
  • Currency: UK Pounds
  • Shares Issued: 5,027m
  • Volume: 14,348,627
  • Market Cap: £57,659m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:03 1,168.50p 1,817,929 £21,242,500 Buy O
16:58 1,168.50p 1,817,929 £21,242,500 Buy O
16:38 1,147.00p 10 £115 Sell PT
16:37 1,147.00p 782 £8,970 Sell PT
16:37 1,147.00p 501 £5,746 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,147.00p 3,049,492 £34,977,674 Sell PC
12:02 1,168.50p 2,043,071 £23,873,286 Buy O
12:02 1,168.50p 2,043,071 £23,873,286 Buy O
16:58 1,168.50p 1,817,929 £21,242,501 Buy O
17:03 1,168.50p 1,817,929 £21,242,501 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page