National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,044.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 1,094.50p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,901.63m
  • Volume: 843,605
  • Market Cap: £51,173m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:34 1,044.00p 609 £6,358 Sell AT
10:34 1,044.00p 929 £9,699 Sell AT
10:34 1,044.00p 538 £5,617 Buy AT
10:34 1,044.00p 4,507 £47,053 Buy AT
10:34 1,044.00p 1,298 £13,551 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,040.00p 15,549 £161,710 Sell UT
10:10 1,043.00p 9,368 £97,708 Buy AT
08:10 1,040.70p 7,662 £79,739 Sell O
09:14 1,041.50p 6,891 £71,770 Sell O
09:52 1,043.50p 6,467 £67,483 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page