Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

815.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 973.00p
  • 52 Week Low: 769.00p
  • Currency: UK Pounds
  • Shares Issued: 599.21m
  • Volume: 1,496,857
  • Market Cap: £4,886.56m
  • RiskGrade: 236
  • Beta: 0.97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 802.26p 5,962 £47,831 Sell O
16:35 815.50p 20 £163 Sell O
16:35 815.50p 16 £130 Sell O
16:35 815.50p 42 £342 Sell O
16:35 815.50p 11 £90 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 815.50p 653,957 £5,333,019 Sell PC
15:06 801.00p 100,000 £801,000 Unknown O
08:09 810.00p 75,000 £607,500 Buy O
16:35 815.50p 32,478 £264,858 Unknown
16:35 815.50p 31,607 £257,755 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page