Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,956.50p
   
  • Change Today:
      72.50p
  • 52 Week High: 2,057.00p
  • 52 Week Low: 1,034.00p
  • Currency: UK Pounds
  • Shares Issued: 145.60m
  • Volume: 984,816
  • Market Cap: £2,848.70m
  • RiskGrade: 328
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:47 1,944.50p 7 £136 Sell O
02-Jul-2025 15:22 1,958.00p 2 £39 Sell O
02-Jul-2025 15:25 1,953.00p 10 £195 Sell O
02-Jul-2025 15:07 1,960.50p 382 £7,489 Sell O
02-Jul-2025 15:00 1,959.50p 24 £470 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 1,956.50p 143,590 £2,809,338 Buy PC
02-Jul-2025 14:37 1,907.50p 68,090 £1,298,817 Sell O
02-Jul-2025 14:37 1,907.50p 68,090 £1,298,817 Sell O
02-Jul-2025 15:18 1,964.79p 30,383 £596,963 Buy O
02-Jul-2025 16:35 1,956.50p 10,236 £200,267 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page