Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.25p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 10,083,196
  • Market Cap: £3.58m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 0.25p 1,000,000 £2,500 Buy O
11:17 0.23p 3,380 £8 Sell O
11:17 0.25p 200,000 £499 Buy O
11:05 0.25p 134,407 £336 Buy O
11:04 0.25p 1,000,000 £2,490 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:04 0.25p 1,000,000 £2,490 Buy O
08:35 0.23p 1,000,000 £2,300 Sell O
09:32 0.23p 785,448 £1,830 Sell O
08:34 0.23p 672,673 £1,547 Sell O
11:02 0.25p 500,000 £1,230 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page