Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.42p
   
  • Change Today:
    -0.060p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 406.57m
  • Volume: 23,206,663
  • Market Cap: £1.71m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 0.44p 472,605 £2,077 Buy O
10:06 0.44p 330,602 £1,453 Buy O
08:38 0.42p 1,860,391 £7,825 Sell O
08:37 0.43p 1,860,000 £7,896 Sell O
08:37 0.43p 1,720,390 £7,329 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 0.48p 2,000,000 £9,600 Buy O
08:37 0.43p 1,860,000 £7,896 Sell O
08:38 0.42p 1,860,391 £7,825 Sell O
08:37 0.43p 1,720,390 £7,329 Sell O
08:17 0.45p 1,287,350 £5,742 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page