JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

233.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 290.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 6,008
  • Market Cap: £94.42m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:21 230.65p 112 £258 Sell O
12:15 233.88p 7 £16 Buy O
10:50 229.70p 1,314 £3,018 Sell O
09:29 235.26p 123 £289 Buy O
08:23 229.69p 4,452 £10,226 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 229.69p 4,452 £10,226 Sell O
10:50 229.70p 1,314 £3,018 Sell O
09:29 235.26p 123 £289 Buy O
14:21 230.65p 112 £258 Sell O
12:15 233.88p 7 £16 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page