IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

74.10p
   
  • Change Today:
      1.10p
  • 52 Week High: 75.40
  • 52 Week Low: 48.65
  • Currency: UK Pounds
  • Shares Issued: 883.43m
  • Volume: 620,311
  • Market Cap: £654.62m
  • RiskGrade: 192
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 74.00p 193 £143 Sell O
09:36 74.10p 1,022 £757 Sell AT
09:36 74.10p 2,616 £1,938 Sell AT
09:36 74.10p 1,120 £830 Sell AT
09:35 74.10p 15,000 £11,115 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 72.50p 118,656 £86,026 Sell O
09:19 74.40p 98,828 £73,528 Buy O
09:33 74.50p 46,222 £34,435 Buy O
08:54 73.90p 33,516 £24,768 Sell O
09:33 74.50p 24,936 £18,577 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page