Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

241.60p
   
  • Change Today:
    -2.20p
  • 52 Week High: 295.40
  • 52 Week Low: 221.20
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 2,414,115
  • Market Cap: £4,722.92m
  • RiskGrade: 96
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:55 241.60p 512 £1,237 Sell AT
12:55 241.60p 1,144 £2,764 Sell AT
12:55 241.60p 1,526 £3,687 Sell AT
12:51 241.60p 300 £725 Sell AT
12:51 241.60p 1,821 £4,400 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 242.80p 9,575 £23,248 Unknown UT
08:11 242.60p 7,500 £18,195 Sell AT
12:11 242.60p 6,449 £15,645 Buy AT
11:45 242.60p 6,400 £15,526 Buy AT
09:26 243.40p 6,100 £14,847 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page