Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

12.23p
   
  • Change Today:
      0.60p
  • 52 Week High: 19.75p
  • 52 Week Low: 9.55p
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 1,766,707
  • Market Cap: £50.42m
  • Beta: 0.56

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:04 12.35p 161,871 £19,991 Buy O
11:02 12.24p 1,797 £220 Buy O
10:55 12.12p 100,000 £12,117 Sell O
10:54 12.38p 4,816 £596 Buy O
10:51 12.08p 1,000 £121 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 11.95p 200,000 £23,900 Buy O
09:58 11.74p 170,302 £19,994 Buy O
10:21 12.24p 125,000 £15,300 Buy O
10:21 12.24p 100,000 £12,240 Buy O
10:21 12.24p 100,000 £12,240 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page