S4 Capital (SFOR)

Sector:

Media

23.75p
   
  • Change Today:
    -2.05p
  • 52 Week High: 64.15p
  • 52 Week Low: 23.75p
  • Currency: UK Pounds
  • Shares Issued: 613.64m
  • Volume: 5,014,584
  • Market Cap: £145.74m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 23.93p 686 £164 Unknown O
16:29 23.93p 385 £92 Unknown O
16:29 23.86p 20,000 £4,772 Sell O
16:29 23.75p 371 £88 Sell AT
16:29 23.75p 1,051 £250 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 25.00p 200,000 £50,000 Sell O
08:53 23.90p 200,000 £47,800 Sell O
15:27 24.05p 125,000 £30,065 Buy O
09:02 25.00p 100,000 £25,000 Buy O
12:20 24.86p 98,969 £24,599 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page