ITV (ITV)

Sector:

Media

Index:

FTSE 250

66.45p
   
  • Change Today:
    -0.15p
  • 52 Week High: 85.20
  • 52 Week Low: 65.95
  • Currency: UK Pounds
  • Shares Issued: 3,706.57m
  • Volume: 8,129,437
  • Market Cap: £2,463.01m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 66.45p 3,292,068 £2,187,579 Sell PC
09-Oct-2026 16:35 66.45p 1 £1 Unknown
09-Oct-2026 16:35 66.45p 10,243 £6,806 Unknown
09-Oct-2026 16:35 66.45p 18,616 £12,370 Unknown
09-Oct-2026 16:35 66.45p 11,888 £7,900 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 66.45p 3,292,068 £2,187,579 Sell PC
09-Oct-2026 08:28 67.74p 609,863 £413,099 Buy O
09-Oct-2026 08:36 68.17p 583,817 £398,005 Buy O
09-Oct-2026 08:37 67.99p 369,957 £251,541 Buy O
09-Oct-2026 16:35 66.45p 230,355 £153,071 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page