ITV (ITV)

Sector:

Media

Index:

FTSE 250

78.10p
   
  • Change Today:
    -0.20p
  • 52 Week High: 84.50
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 2,795,038
  • Market Cap: £2,935.15m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 78.05p 2,634 £2,056 Sell O
16:29 78.09p 1,050 £820 Sell O
16:29 78.10p 28 £22 Buy AT
16:29 78.10p 80 £62 Buy O
16:29 78.10p 9 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:07 78.55p 690,031 £542,019 Sell O
16:29 78.09p 64,874 £50,657 Buy O
11:37 78.95p 63,901 £50,450 Sell O
08:12 78.90p 50,000 £39,450 Sell AT
15:50 77.86p 38,100 £29,666 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page