Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

111.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 115.20
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 98,400
  • Market Cap: £475.00m
  • RiskGrade: 92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 111.80p 65 £73 Buy AT
10:19 111.60p 132 £147 Sell AT
10:19 111.60p 905 £1,010 Sell AT
10:17 111.60p 6 £7 Sell O
10:17 111.72p 11,500 £12,848 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:58 111.84p 26,368 £29,490 Sell O
08:21 112.00p 14,422 £16,153 Sell AT
09:22 111.82p 12,999 £14,535 Sell O
10:17 111.72p 11,500 £12,848 Sell O
08:05 112.06p 7,785 £8,724 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page