Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

129.85p
   
  • Change Today:
    -1.15p
  • 52 Week High: 135.00p
  • 52 Week Low: 81.60p
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 20,648
  • Market Cap: £154.71m
  • RiskGrade: 406
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:31 128.89p 5 £6 Sell O
10:26 129.00p 4,648 £5,996 Sell O
09:49 128.00p 5,965 £7,635 Sell O
09:45 128.00p 785 £1,005 Sell O
09:30 128.30p 491 £630 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:49 128.00p 5,965 £7,635 Sell O
10:26 129.00p 4,648 £5,996 Sell O
08:07 129.20p 3,000 £3,876 Sell O
08:25 129.20p 1,500 £1,938 Sell O
08:25 131.00p 1,000 £1,310 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page