Abrdn European Logistics Income (ASLI)

Sector:

Real Estate

Index:

FTSE Small Cap

10.70p
   
  • Change Today:
      0.060p
  • 52 Week High: 36.00
  • 52 Week Low: 10.30
  • Currency: UK Pounds
  • Shares Issued: 412.17m
  • Volume: 499,904
  • Market Cap: £44.10m
  • RiskGrade: 82
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:40 10.80p 250,000 £27,000 Buy O
09-Oct-2026 16:35 10.70p 2,253 £241 Sell PC
09-Oct-2026 16:35 10.70p 64 £7 Unknown
09-Oct-2026 16:35 10.70p 1,288 £138 Unknown
09-Oct-2026 16:35 10.70p 524 £56 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:40 10.80p 250,000 £27,000 Buy O
09-Oct-2026 14:34 10.60p 86,123 £9,129 Sell O
09-Oct-2026 13:01 10.60p 56,782 £6,019 Sell O
09-Oct-2026 10:35 10.65p 32,250 £3,435 Sell O
09-Oct-2026 15:03 10.72p 28,002 £3,002 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page