| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:36 | $61.95 | 58 | $3,593 | Sell | AT |
| 12:36 | $61.95 | 19 | $1,177 | Sell | AT |
| 12:20 | $61.95 | 27 | $1,673 | Sell | AT |
| 12:19 | $61.95 | 44 | $2,726 | Sell | AT |
| 12:12 | $62.00 | 22 | $1,364 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:09 | $61.90 | 500 | $30,950 | Buy | O |
| 08:00 | $62.05 | 280 | $17,374 | Sell | UT |
| 11:06 | $61.90 | 270 | $16,713 | Buy | AT |
| 11:02 | $61.84 | 152 | $9,400 | Buy | O |
| 08:00 | $62.00 | 110 | $6,820 | Sell | O |
You are here: research