Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

155.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 165.30
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 1,274,359
  • Market Cap: £2,176.36m
  • RiskGrade: 118
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 155.00p 105,844 £164,058 Buy O
04-Jul-2025 16:35 155.00p 325,700 £504,835 Unknown PC
04-Jul-2025 16:35 155.00p 11,196 £17,354 Unknown
04-Jul-2025 16:35 155.00p 1,369 £2,122 Unknown
04-Jul-2025 16:35 155.00p 426 £660 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 155.00p 325,700 £504,835 Unknown PC
04-Jul-2025 16:35 155.00p 105,844 £164,058 Buy O
04-Jul-2025 16:35 155.00p 19,342 £29,980 Unknown
04-Jul-2025 14:05 153.55p 18,589 £28,543 Unknown O
04-Jul-2025 16:35 155.00p 14,999 £23,248 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page