| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:31 | 670.67p | 446 | £2,991 | Buy | O |
| 08:31 | 669.50p | 3,100 | £20,754 | Sell | AT |
| 08:31 | 670.00p | 614 | £4,114 | Sell | AT |
| 08:31 | 670.00p | 78 | £523 | Sell | AT |
| 08:31 | 670.00p | 5 | £34 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 667.00p | 100,409 | £669,728 | Sell | UT |
| 08:00 | 667.00p | 19,800 | £132,066 | Unknown | |
| 08:00 | 667.00p | 19,706 | £131,439 | Unknown | |
| 08:12 | 673.50p | 15,000 | £101,025 | Unknown | O |
| 08:00 | 667.00p | 15,000 | £100,050 | Unknown |
You are here: research