ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

194.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 210.00p
  • 52 Week Low: 76.00p
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 25,948
  • Market Cap: £194.50m
  • RiskGrade: 128
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:17 196.25p 2,500 £4,906 Buy O
09-Jan-2026 16:02 196.25p 509 £999 Buy O
09-Jan-2026 14:32 190.00p 4,100 £7,790 Sell O
09-Jan-2026 13:42 196.35p 50 £98 Buy O
09-Jan-2026 12:40 196.35p 5,000 £9,817 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:40 196.35p 5,000 £9,817 Buy O
09-Jan-2026 10:28 195.80p 4,123 £8,073 Buy O
09-Jan-2026 10:28 195.80p 4,123 £8,073 Buy O
09-Jan-2026 14:32 190.00p 4,100 £7,790 Sell O
09-Jan-2026 16:17 196.25p 2,500 £4,906 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page