Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

36.25p
   
  • Change Today:
    -0.55p
  • 52 Week High: 38.90
  • 52 Week Low: 21.50
  • Currency: UK Pounds
  • Shares Issued: 544.93m
  • Volume: 336,574
  • Market Cap: £197.54m
  • RiskGrade: 173

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:25 36.50p 50,000 £18,250 Unknown O
14:22 36.50p 50,000 £18,250 Unknown O
13:53 37.00p 3 £1 Buy O
12:47 37.00p 56 £21 Buy O
12:47 36.70p 50,000 £18,350 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 37.00p 50,000 £18,500 Unknown O
08:28 36.78p 50,000 £18,388 Sell O
12:47 36.70p 50,000 £18,350 Buy O
14:22 36.50p 50,000 £18,250 Unknown O
14:25 36.50p 50,000 £18,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page