BAYCOM CORP (BCML)

$ 30.09
   
  • Change Today:
    $0.26
  • 52 Week High: $32.89
  • 52 Week Low: $22.95
  • Currency: US Dollars
  • Volume: 15,715
  • RiskGrade: 160

Latest Trades

Time Price Volume Value Buy/Sell
22-Jan-2026 15:59 $29.99 100 $2,999 Sell
22-Jan-2026 15:59 $29.94 164 $4,910 Sell
22-Jan-2026 15:59 $29.92 100 $2,992 Sell
22-Jan-2026 15:27 $29.89 509 $15,214 Unknown
22-Jan-2026 15:18 $30.10 100 $3,010 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page