FRP Advisory Group (FRP)

Index:

FTSE AIM 100

119.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 148.50
  • 52 Week Low: 103.33
  • Currency: UK Pounds
  • Shares Issued: 259.12m
  • Volume: 104,331
  • Market Cap: £309.65m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2026 16:35 119.50p 22,751 £27,187 Buy PC
20-Aug-2026 16:35 119.50p 2,751 £3,287 Buy
20-Aug-2026 16:35 119.50p 10,000 £11,950 Buy
20-Aug-2026 16:35 119.50p 10,000 £11,950 Buy
20-Aug-2026 16:32 120.00p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2026 16:35 119.50p 22,751 £27,187 Buy PC
20-Aug-2026 16:35 119.50p 10,000 £11,950 Buy
20-Aug-2026 16:35 119.50p 10,000 £11,950 Buy
20-Aug-2026 14:17 119.00p 10,000 £11,900 Unknown O
20-Aug-2026 14:17 119.00p 10,000 £11,900 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page