Pensana (PRE)

Sector:

Mining

93.20p
   
  • Change Today:
    -0.60p
  • 52 Week High: 181.00
  • 52 Week Low: 16.00
  • Currency: UK Pounds
  • Shares Issued: 339.25m
  • Volume: 35,220
  • Market Cap: £316.18m
  • RiskGrade: 536

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 94.00p 2 £2 Buy O
08:42 92.40p 16 £15 Sell O
08:41 93.14p 5 £5 Sell O
08:40 93.14p 53 £49 Sell O
08:36 93.63p 15 £14 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 92.47p 10,364 £9,583 Sell O
08:00 94.60p 10,000 £9,460 Buy UT
08:23 93.88p 4,229 £3,970 Sell O
08:04 94.20p 4,000 £3,768 Sell AT
08:00 94.60p 2,400 £2,270 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page