Pensana (PRE)

Sector:

Mining

91.00p
   
  • Change Today:
    -2.80p
  • 52 Week High: 181.00
  • 52 Week Low: 16.00
  • Currency: UK Pounds
  • Shares Issued: 339.25m
  • Volume: 136,958
  • Market Cap: £308.72m
  • RiskGrade: 536

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 90.80p 198 £180 Buy O
10:47 90.64p 543 £492 Buy O
10:41 90.31p 559 £505 Sell O
10:38 90.20p 1,083 £977 Sell O
10:32 91.00p 127 £116 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 90.70p 16,400 £14,875 Unknown O
09:44 90.70p 16,301 £14,785 Unknown O
08:00 92.47p 10,364 £9,583 Sell O
08:00 94.60p 10,000 £9,460 Buy UT
09:19 90.18p 10,000 £9,018 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page