Pensana (PRE)

Sector:

Mining

 61.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 68.00
  • 52 Week Low: 13.20
  • Currency: UK Pounds
  • Shares Issued: 299.17m
  • Volume: 145,988
  • Market Cap: £182.49m
  • RiskGrade: 536

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:59 59.40p 78 £46 Buy O
27-Jun-2025 15:59 59.40p 104 £62 Buy O
27-Jun-2025 16:35 61.00p 124 £76 Buy PC
27-Jun-2025 16:35 61.00p 6 £4 Buy
27-Jun-2025 16:35 61.00p 6 £4 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:29 61.00p 20,000 £12,200 Sell AT
27-Jun-2025 08:14 62.89p 15,813 £9,945 Buy O
27-Jun-2025 12:21 61.50p 15,000 £9,225 Sell O
27-Jun-2025 15:29 61.00p 15,000 £9,150 Sell O
27-Jun-2025 12:47 62.23p 10,407 £6,476 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page