Kistos Holdings (KIST)

Sector:

Investment Firms

158.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 185,480
  • Market Cap: £130.92m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:08 162.21p 19,000 £30,820 Buy O
15:55 162.80p 30,709 £49,994 Buy O
15:42 161.25p 25,000 £40,312 Sell O
16:35 158.00p 17,155 £27,105 Sell PC
16:35 158.00p 368 £581 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:55 162.80p 30,709 £49,994 Buy O
15:42 161.25p 25,000 £40,312 Sell O
14:12 160.76p 20,000 £32,153 Sell O
16:08 162.21p 19,000 £30,820 Buy O
16:35 158.00p 17,155 £27,105 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page