LIZHI INC. American Depositary Shares (SOGP)

$ 11.70
   
  • Change Today:
    $0.17
  • 52 Week High: $35.90
  • 52 Week Low: $1.22
  • Currency: US Dollars
  • Volume: 13,576

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:12 $11.72 100 $1,172 Buy
09-Jan-2026 14:25 $11.62 100 $1,162 Unknown
09-Jan-2026 14:09 $11.62 270 $3,137 Buy
09-Jan-2026 14:09 $11.62 116 $1,348 Buy
09-Jan-2026 14:09 $11.62 432 $5,020 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page