Quantum Data Energy (MAST)

Sector:

Electricity Generation and Distribution

3.95p
   
  • Change Today:
    -0.17p
  • 52 Week High: 187.00
  • 52 Week Low: 3.88
  • Currency: UK Pounds
  • Shares Issued: 31.77m
  • Volume: 3,583,294
  • Market Cap: £1.25m
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:29 4.00p 500,000 £20,000 Buy O
07-Jan-2026 16:29 3.95p 1,297 £51 Buy O
07-Jan-2026 16:29 3.95p 3,000 £118 Buy AT
07-Jan-2026 16:28 3.95p 24,532 £969 Buy O
07-Jan-2026 16:28 3.95p 2,519 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:29 4.00p 500,000 £20,000 Buy O
07-Jan-2026 08:17 4.18p 298,111 £12,461 Buy O
07-Jan-2026 16:03 4.00p 250,000 £10,000 Unknown O
07-Jan-2026 14:42 4.08p 149,101 £6,083 Buy O
07-Jan-2026 09:35 4.15p 120,626 £5,006 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page