Cloudbreak Discovery (CDL)

Sector:

Energy Producers

0.18p
   
  • Change Today:
    -0.027p
  • 52 Week High: 0.38
  • 52 Week Low: 0.085
  • Currency: UK Pounds
  • Shares Issued: 1,253.08m
  • Volume: 1,691,349
  • Market Cap: £2.19m
  • RiskGrade: 378

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 15:47 0.19p 10,000 £19 Buy O
07-Jul-2025 15:35 0.16p 81,108 £126 Sell O
07-Jul-2025 11:36 0.19p 419,320 £784 Buy O
07-Jul-2025 10:49 0.16p 15,946 £25 Sell O
07-Jul-2025 09:51 0.19p 26,465 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 08:03 0.19p 1,041,136 £1,978 Buy O
07-Jul-2025 11:36 0.19p 419,320 £784 Buy O
07-Jul-2025 15:35 0.16p 81,108 £126 Sell O
07-Jul-2025 08:06 0.19p 47,537 £89 Buy O
07-Jul-2025 08:32 0.16p 44,401 £70 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page