Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Jul-2025 16:14 | 2,198.00p | 1 | £22 | Buy | O |
08-Jul-2025 15:43 | 2,222.00p | 100 | £2,222 | Buy | O |
08-Jul-2025 16:39 | 2,214.00p | 240 | £5,314 | Buy | PT |
08-Jul-2025 16:35 | 2,214.00p | 128 | £2,834 | Buy | O |
08-Jul-2025 16:35 | 2,214.00p | 1,467 | £32,479 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Jul-2025 16:35 | 2,214.00p | 167,533 | £3,709,180 | Sell | PC |
08-Jul-2025 16:35 | 2,214.00p | 9,756 | £215,998 | Unknown | |
08-Jul-2025 16:35 | 2,214.00p | 9,105 | £201,585 | Unknown | |
08-Jul-2025 16:35 | 2,214.00p | 7,662 | £169,637 | Buy | O |
08-Jul-2025 16:35 | 2,214.00p | 6,812 | £150,818 | Unknown |
You are here: research