Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,214.00p
   
  • Change Today:
    -76.00p
  • 52 Week High: 2,406.00
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 241.80m
  • Volume: 470,334
  • Market Cap: £5,353m
  • RiskGrade: 28
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2025 16:14 2,198.00p 1 £22 Buy O
08-Jul-2025 15:43 2,222.00p 100 £2,222 Buy O
08-Jul-2025 16:39 2,214.00p 240 £5,314 Buy PT
08-Jul-2025 16:35 2,214.00p 128 £2,834 Buy O
08-Jul-2025 16:35 2,214.00p 1,467 £32,479 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2025 16:35 2,214.00p 167,533 £3,709,180 Sell PC
08-Jul-2025 16:35 2,214.00p 9,756 £215,998 Unknown
08-Jul-2025 16:35 2,214.00p 9,105 £201,585 Unknown
08-Jul-2025 16:35 2,214.00p 7,662 £169,637 Buy O
08-Jul-2025 16:35 2,214.00p 6,812 £150,818 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page