| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:35 | 79.40p | 1 | £1 | Buy | O |
| 08:32 | 79.80p | 900 | £718 | Buy | AT |
| 08:30 | 79.80p | 1,100 | £878 | Buy | AT |
| 08:30 | 79.80p | 900 | £718 | Buy | AT |
| 08:30 | 79.80p | 1 | £1 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:30 | 79.80p | 1,100 | £878 | Buy | AT |
| 08:32 | 79.80p | 900 | £718 | Buy | AT |
| 08:30 | 79.80p | 900 | £718 | Buy | AT |
| 08:16 | 79.80p | 30 | £24 | Buy | O |
| 08:00 | 76.20p | 15 | £11 | Sell | O |
You are here: research