| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:33 | 78.96p | 28 | £22 | Buy | O |
| 08:52 | 77.00p | 581 | £447 | Sell | O |
| 08:41 | 78.20p | 730 | £571 | Sell | AT |
| 08:33 | 79.80p | 1,434 | £1,144 | Buy | AT |
| 08:32 | 79.80p | 2,300 | £1,835 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:01 | 77.30p | 6,452 | £4,987 | Unknown | O |
| 08:32 | 79.80p | 2,300 | £1,835 | Buy | AT |
| 08:33 | 79.80p | 1,434 | £1,144 | Buy | AT |
| 08:31 | 79.00p | 1,440 | £1,138 | Buy | AT |
| 08:41 | 78.20p | 730 | £571 | Sell | AT |
You are here: research