First Advantage Corp New (FA)

$ 14.79
   
  • Change Today:
    $0.46
  • 52 Week High: $20.13
  • 52 Week Low: $12.17
  • Currency: US Dollars
  • Volume: 380,413

Latest Trades

Time Price Volume Value Buy/Sell
22-Jan-2026 15:59 $14.79 314 $4,644 Sell
22-Jan-2026 15:59 $14.79 200 $2,958 Sell
22-Jan-2026 15:59 $14.79 202 $2,988 Sell
22-Jan-2026 15:59 $14.80 100 $1,480 Unknown
22-Jan-2026 15:59 $14.80 148 $2,190 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page