HIVE DIGITAL TECHNOLOGIES LTD (HIVE)

$ 3.22
   
  • Change Today:
    $0.15
  • 52 Week High: $6.96
  • 52 Week Low: $1.42
  • Currency: US Dollars
  • Volume: 17,535,239

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 16:00 $3.22 203,700 $655,914 Sell
23-Jan-2026 16:00 $3.23 1,300 $4,199 Buy
23-Jan-2026 16:00 $3.23 1,747 $5,643 Buy
23-Jan-2026 16:00 $3.23 4,900 $15,827 Buy
23-Jan-2026 16:00 $3.23 1,200 $3,876 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page