Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

279.80p
   
  • Change Today:
    -4.00p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 849.34m
  • Volume: 430,751
  • Market Cap: £2,376.44m
  • Beta: 2.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 279.80p 4,250 £11,892 Sell O
02-Jan-2026 16:35 279.80p 266,256 £744,984 Buy PC
02-Jan-2026 16:35 279.80p 1 £3 Unknown
02-Jan-2026 16:35 279.80p 88 £246 Unknown
02-Jan-2026 16:35 279.80p 91 £255 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 279.80p 266,256 £744,984 Buy PC
02-Jan-2026 10:05 281.00p 12,571 £35,324 Sell AT
02-Jan-2026 10:05 281.00p 12,429 £34,926 Sell AT
02-Jan-2026 11:13 280.01p 10,713 £29,998 Buy O
02-Jan-2026 16:35 279.80p 8,798 £24,617 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page