Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

94.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 147.50
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 15,215
  • Market Cap: £109.57m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 94.50p 4,866 £4,598 Sell PC
09-Jan-2026 16:35 94.50p 4,866 £4,598 Sell
09-Jan-2026 16:05 96.75p 86 £83 Buy O
09-Jan-2026 15:01 94.75p 145 £137 Sell O
09-Jan-2026 13:56 96.00p 5,000 £4,800 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:56 96.00p 5,000 £4,800 Buy O
09-Jan-2026 13:55 96.00p 5,000 £4,800 Buy O
09-Jan-2026 16:35 94.50p 4,866 £4,598 Sell
09-Jan-2026 16:35 94.50p 4,866 £4,598 Sell PC
09-Jan-2026 15:01 94.75p 145 £137 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page