Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

226.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 284.50p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 454,927
  • Market Cap: £2,450.07m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:07 226.00p 6,511 £14,715 Buy O
16:07 226.00p 55 £124 Buy O
16:07 226.00p 17 £38 Buy O
16:35 226.50p 108,277 £245,247 Buy PC
16:35 226.50p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 226.50p 108,277 £245,247 Buy PC
08:13 226.43p 25,000 £56,608 Sell O
09:01 227.50p 20,000 £45,500 Buy O
16:35 226.50p 16,665 £37,746 Unknown
16:35 226.50p 9,576 £21,690 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page