Rivian Automotive Inc (RIVN)

$ 20.06
   
  • Change Today:
    $0.53
  • 52 Week High: $22.45
  • 52 Week Low: $10.61
  • Currency: US Dollars
  • Shares Issued: 968.00m
  • Volume: 42,136,826
  • Market Cap: $19,418m

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 16:00 $20.06 3,000 $60,188 Sell
07-Jan-2026 16:00 $20.06 1,452,562 $29,138,394 Sell
07-Jan-2026 15:59 $20.08 300 $6,022 Unknown
07-Jan-2026 15:59 $20.07 100 $2,007 Buy
07-Jan-2026 15:59 $20.07 100 $2,007 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page