P3 Health Partners Inc (PIII)

$ 2.90
   
  • Change Today:
    $-0.30
  • 52 Week High: $3.23
  • 52 Week Low: $2.90
  • Currency: US Dollars
  • Volume: 25,713
  • RiskGrade: 379

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:53 $2.92 500 $1,460 Unknown
20-Jan-2026 15:32 $2.93 112 $328 Buy
20-Jan-2026 14:35 $2.99 300 $896 Buy
20-Jan-2026 14:25 $2.96 436 $1,291 Buy
20-Jan-2026 14:25 $2.96 100 $296 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page