Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,628.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 2,900.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,908m
  • Volume: 2,896,247
  • Market Cap: £155,260m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:37 2,628.00p 200 £5,256 Sell PT
04-Jul-2025 16:35 2,628.00p 762 £20,025 Buy O
04-Jul-2025 16:35 2,628.00p 2,249 £59,104 Buy O
04-Jul-2025 16:35 2,628.00p 2,875 £75,555 Buy PT
04-Jul-2025 16:35 2,628.00p 4,170 £109,588 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 2,628.00p 713,397 £18,748,074 Buy PC
04-Jul-2025 15:38 2,608.50p 286,000 £7,460,310 Sell O
04-Jul-2025 15:40 2,608.50p 286,000 £7,460,310 Sell O
04-Jul-2025 16:35 2,628.00p 50,672 £1,331,660 Unknown
04-Jul-2025 16:35 2,628.00p 37,568 £987,287 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page