Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:23 | 76.00p | 666 | £506 | Sell | O |
27-Jun-2025 16:03 | 76.00p | 1,324 | £1,006 | Sell | O |
27-Jun-2025 15:27 | 77.50p | 1,283 | £994 | Unknown | O |
27-Jun-2025 15:13 | 77.50p | 1,290 | £1,000 | Unknown | O |
27-Jun-2025 13:35 | 76.00p | 10,000 | £7,600 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 12:43 | 79.50p | 12,573 | £9,996 | Buy | O |
27-Jun-2025 13:35 | 76.00p | 10,000 | £7,600 | Sell | O |
27-Jun-2025 12:27 | 78.00p | 5,993 | £4,674 | Buy | O |
27-Jun-2025 12:27 | 75.50p | 5,000 | £3,775 | Sell | O |
27-Jun-2025 12:30 | 75.05p | 5,000 | £3,752 | Sell | O |
You are here: research