Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

243.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 259.50p
  • 52 Week Low: 107.40p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 152,326
  • Market Cap: £608.75m
  • RiskGrade: 1,024

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:50 243.75p 63 £154 Buy O
15:14 243.50p 226 £550 Sell AT
14:59 244.00p 31 £76 Buy AT
14:50 244.00p 21 £51 Buy O
14:50 244.00p 8 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:02 244.50p 50,000 £122,250 Unknown O
10:41 241.50p 10,800 £26,082 Buy O
09:32 240.01p 10,420 £25,009 Sell O
09:36 240.00p 6,250 £15,000 Sell O
11:03 244.00p 5,000 £12,200 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page